1INCH
1INCH · 美元计价
$0.0719
≈ ￥0.47454
-1.78% (-$0.00)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0732
24H 成交量
$56.93万
流通市值
$1.05亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MINAMina Protocol
|
$0.0526 | $0.0536 | $0.0501 | $46.89万 | $6,539.78万 | 0.19% |
| 109 |
SSonic
|
$0.03767 | $0.03859 | $0.03539 | $239.28万 | $1.13亿 | 6.26% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 303 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $39.23万 | $1,124.75万 | -3.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 600 |
AGLDAdventure Gold
|
$0.1489 | $0.1509 | $0.1427 | $6.71万 | $1,378.33万 | 0.20% |
| 306 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.964 | $38.76万 | $1,259.06万 | 2.19% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01647 | $0.0154 | $40.93万 | — | 1.19% |
| 292 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.0093 | $0.00875 | $40.77万 | $861.96万 | 0.22% |
| 514 |
FTTFTX Token
|
$0.214 | $0.2205 | $0.2071 | $14.90万 | $2,944.47万 | -0.74% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 615 |
BSPBBSPB
|
$39.51 | $41.83 | $39.37 | $4.31万 | — | -4.13% |
| 211 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $75.15万 | $1.12亿 | 1.22% |
| 197 |
TUTTUTORIAL
|
$0.01534 | $0.01605 | $0.01459 | $89.09万 | $1,495.77万 | -3.34% |
| 484 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02373 | $17.03万 | $2,073.93万 | 2.44% |
| 262 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004203 | $48.96万 | $642.26万 | 1.02% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 221 |
MVLLBMVLLB
|
$9.79 | $12.35 | $9.46 | $70.63万 | — | -18.14% |