Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0519 | $79.48万 | $6,875.27万 | 1.52% |
| 248 |
SSonic
|
$0.03597 | $0.0377 | $0.03534 | $59.99万 | $1.19亿 | -3.62% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 211 |
MBLMovieBloc
|
$0.000641 | $0.000673 | $0.000554 | $75.39万 | $1,053.92万 | 14.26% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
AGLDAdventure Gold
|
$0.1508 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.33% |
| 322 |
MOVRMoonriver
|
$1.01 | $1.08 | $1.01 | $40.68万 | $1,349.23万 | -1.37% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $24.73万 | — | -1.64% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.00939 | $0.00956 | $0.00889 | $90.94万 | $883.88万 | 0.97% |
| 601 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $10.83万 | $2,967.74万 | -1.23% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 673 |
BSPBBSPB
|
$40.5 | $41.96 | $39.49 | $4.38万 | — | -1.58% |
| 285 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $49.00万 | $1.17亿 | -2.02% |
| 154 |
TUTTUTORIAL
|
$0.01632 | $0.01722 | $0.01601 | $104.10万 | $1,623.67万 | -0.79% |
| 632 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $7.90万 | $2,154.39万 | -1.75% |
| 407 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004262 | $27.51万 | $657.00万 | -1.91% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 153 |
MVLLBMVLLB
|
$11.62 | $12.99 | $11.05 | $106.91万 | — | -2.35% |