Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$72.56万	$6,517.60万	-0.58%
135	SSonic	$0.0375	$0.0393	$0.03481	$174.16万	$1.19亿	1.65%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
547	MBLMovieBloc	$0.000642	$0.000658	$0.00063	$21.33万	$1,163.05万	-1.84%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,468.59万	0.00%
296	MOVRMoonriver	$1.01	$1.04	$0.934	$56.93万	$1,275.04万	1.30%
326	BROCCOLI714BROCCOLI714	$0.0168	$0.01759	$0.01568	$50.54万	—	1.57%
149	ACTAct I : The AI Prophecy	$0.00909	$0.00993	$0.0088	$151.24万	$854.06万	-6.39%
588	FTTFTX Token	$0.2285	$0.2319	$0.2184	$16.65万	$3,029.56万	1.15%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
664	BSPBBSPB	$41.56	$44.40	$40.54	$7.86万	—	-2.58%
270	CHZChiliz	$0.01104	$0.01129	$0.01051	$64.48万	$1.18亿	-0.63%
154	TUTTUTORIAL	$0.01739	$0.01793	$0.01599	$145.88万	$1,659.22万	3.64%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,144.76万	2.17%
288	SOLVSolv Protocol	$0.004488	$0.0046	$0.00417	$57.89万	$663.14万	4.49%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
180	MVLLBMVLLB	$10.37	$10.73	$7.95	$113.71万	—	20.16%