鸿枢数
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.722
≈ ￥4.7652
3.00% ($0.02)
更新于 2026-11-10 02:25:02
← 返回行情列表
24H 最高
$0.741
24H 最低
$0.678
今日开盘
$0.701
24H 成交量
$49.65万
流通市值
$459.38万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003053 +1.40% ORN $1.053 +1.64% Dusk Network $0.0695 -4.53% MoonbeamGLMR $0.007207 -2.61% Celer NetworkCELR $0.002181 -5.01% Tornado Cash $4.06 -4.02% Babylon $0.0101 -4.81% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 MINA MINAMina Protocol $0.0512 $0.053 $0.049 $70.39万 $6,517.60万 -1.73%
134 S SSonic $0.03742 $0.0393 $0.03481 $168.98万 $1.19亿 1.03%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
557 MBL MBLMovieBloc $0.000643 $0.000659 $0.00063 $20.01万 $1,163.05万 -1.68%
425 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
347 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
660 AGLD AGLDAdventure Gold $0.1562 $0.1618 $0.1499 $8.20万 $1,468.59万 -0.89%
275 MOVR MOVRMoonriver $1.012 $1.04 $0.934 $61.09万 $1,275.04万 1.10%
313 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01712 $0.01759 $0.01568 $52.18万 — 1.78%
143 ACT ACTAct I : The AI Prophecy $0.00885 $0.00998 $0.0088 $154.08万 $854.06万 -11.23%
593 FTT FTTFTX Token $0.2254 $0.2319 $0.2184 $15.59万 $3,029.56万 -0.09%
591 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
457 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
664 BSPB BSPBBSPB $41.71 $44.40 $40.54 $7.42万 — -2.55%
262 CHZ CHZChiliz $0.01108 $0.01129 $0.01051 $65.11万 $1.18亿 -0.98%
160 TUT TUTTUTORIAL $0.01741 $0.01793 $0.01599 $134.57万 $1,659.22万 2.96%
609 CTSI CTSICartesi $0.02457 $0.02525 $0.02314 $13.96万 $2,144.76万 1.11%
280 SOLV SOLVSolv Protocol $0.004468 $0.0046 $0.00417 $58.78万 $663.14万 3.24%
487 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
181 MVLLB MVLLBMVLLB $10.21 $10.73 $7.95 $109.28万 — 14.85%

相关站点

共 40 个
币安币 _比特币 QQQB _以太坊ETH价格 NEXPACE _比特币 Artificial _币种排行 币安币 _以太坊ETH价格 Initia _比特币 瑞波币 _加密货币行情 Tether Gold _BTC行情 比特现金 _币种排行 Pudgy Penguins _币种排行 比特币 _BTC行情 TONToken _比特币行情 Ripple USD _币种排行 Initia _BTC行情 PancakeSwap _以太坊ETH价格 大零币 _币种排行 Internet _数字货币市值 Aptos _币种排行 Artificial _以太坊ETH价格 Bubblemaps _加密货币行情 NEXPACE _比特币行情 Hyperliquid _币种排行 Filecoin _比特币行情 DRAMB _数字货币市值 Zilliqa _加密货币行情 Plasma _加密货币行情 Internet _币种排行 DRAMB _以太坊ETH价格 Test _加密货币行情 RWUSD _加密货币行情 COINB _以太坊ETH价格 KORUB _比特币 KORUB _以太坊ETH价格 Gram _数字货币市值 TQQQB _数字货币市值 Initia _以太坊ETH价格 Filecoin _数字货币市值 Zilliqa _比特币 USDC _比特币 Sui _币种排行