鸿枢数
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 06:05:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% 斯蒂姆币STEEM $0.04698 +2.58% Turbo $0.000705 +1.44% EDU Coin $0.0439 +5.02% Holoworld AI $0.0543 +5.85% NKN $0.0073 +2.82% WOO $0.01109 +1.93% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 MINA MINAMina Protocol $0.0515 $0.053 $0.0494 $62.60万 $6,517.60万 3.00%
135 S SSonic $0.03731 $0.0393 $0.03481 $161.20万 $1.19亿 4.66%
610 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
515 MBL MBLMovieBloc $0.000644 $0.000658 $0.00063 $21.34万 $1,163.05万 -0.31%
406 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
333 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
666 AGLD AGLDAdventure Gold $0.1566 $0.1618 $0.1505 $6.93万 $1,468.59万 2.76%
341 MOVR MOVRMoonriver $1.008 $1.04 $0.965 $43.06万 $1,275.04万 3.81%
334 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01686 $0.01759 $0.01593 $44.71万 — 4.72%
151 ACT ACTAct I : The AI Prophecy $0.00917 $0.00993 $0.0088 $140.09万 $854.06万 -4.48%
572 FTT FTTFTX Token $0.2256 $0.2319 $0.2184 $16.39万 $3,029.56万 2.17%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
439 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
657 BSPB BSPBBSPB $41.66 $44.40 $40.54 $7.85万 — -1.86%
311 CHZ CHZChiliz $0.01102 $0.01129 $0.01066 $49.73万 $1.18亿 2.23%
154 TUT TUTTUTORIAL $0.01735 $0.01793 $0.01618 $135.74万 $1,659.22万 5.99%
616 CTSI CTSICartesi $0.02456 $0.02525 $0.02333 $12.08万 $2,144.76万 4.60%
293 SOLV SOLVSolv Protocol $0.004512 $0.0046 $0.00417 $54.74万 $663.14万 5.94%
465 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
177 MVLLB MVLLBMVLLB $10.61 $10.73 $7.95 $106.97万 — 24.68%

相关站点

共 40 个
TQQQB _BTC行情 Zama _币种排行 币安币 _比特币行情 Zilliqa _BTC行情 Pyth Network _以太坊ETH价格 Uniswap _加密货币行情 BitTensor _以太坊ETH价格 Pudgy Penguins _数字货币市值 PancakeSwap _加密货币行情 PancakeSwap _币种排行 USDC _数字货币市值 Gram _数字货币市值 Tether Gold _以太坊ETH价格 Official _BTC行情 BFUSD _比特币 StraitsX USD _数字货币市值 比特现金 _BTC行情 Polkadot _以太坊ETH价格 Pepe _BTC行情 JUST _加密货币行情 Tether Gold _比特币 Chainlink _以太坊ETH价格 Aave _以太坊ETH价格 Pepe _BTC行情 Internet _加密货币行情 USD1 _数字货币市值 MarsCoin _以太坊ETH价格 AMDB _币种排行 NEXPACE _以太坊ETH价格 Polygon _比特币 莱特币 _比特币 BFUSD _以太坊ETH价格 MarsCoin _BTC行情 狗币 _数字货币市值 达世币 _币种排行 First Digital _比特币 MarsCoin _比特币行情 瑞波币 _以太坊ETH价格 恒星币 _比特币 Artificial _币种排行