比特币
BTC · 美元计价
$74688
≈ ￥492940.8
-1.65% (-$1255.13)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$7.59万
24H 最低
$7.35万
今日开盘
$75943.13
24H 成交量
$14.33亿
流通市值
$1.50兆
24H 涨跌额
(-$1255.13)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.34% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,163.05万 | -1.22% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,468.59万 | -0.70% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,275.04万 | 1.60% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01759 | $0.01568 | $52.30万 | — | 2.26% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -9.30% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -0.31% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.18亿 | -0.62% |
| 154 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,659.22万 | 3.31% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 178 |
MVLLBMVLLB
|
$10.29 | $10.73 | $7.95 | $110.60万 | — | 15.88% |
相关站点
共 40 个
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Artificial _比特币行情
JUST _比特币行情
Aave _加密货币行情
Zilliqa _比特币行情
KORUB _币种排行
Pump.fun _比特币
Internet _加密货币行情
BFUSD _比特币行情
First Digital _币种排行
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _BTC行情
JUST _币种排行
Reserve Rights _数字货币市值
Bubblemaps _币种排行
Chainlink _比特币
Aptos _比特币
以太坊 _比特币行情
Shiba Inu _币种排行
Gitcoin _比特币行情
BFUSD _比特币
比特现金 _数字货币市值
Injective _数字货币市值
币安币 _以太坊ETH价格
Render _比特币行情
Arbitrum _以太坊ETH价格
NEXPACE _以太坊ETH价格
Zilliqa _币种排行
大零币 _比特币行情
Internet _BTC行情
Polkadot _比特币行情
Shiba Inu _加密货币行情
Ether.fi _以太坊ETH价格