Chainbase

C · 美元计价

$0.0743

≈ ￥0.49038

2.06% ($0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.0757

24H 最低

$0.07

今日开盘

$0.0728

24H 成交量

$17.99万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$70.40万	$6,517.60万	-1.91%
134	SSonic	$0.03745	$0.0393	$0.03481	$168.99万	$1.19亿	0.84%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
558	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$19.98万	$1,163.05万	-1.38%
425	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	AGLDAdventure Gold	$0.1562	$0.1618	$0.1499	$8.17万	$1,468.59万	-0.70%
276	MOVRMoonriver	$1.015	$1.04	$0.934	$61.04万	$1,275.04万	1.10%
313	BROCCOLI714BROCCOLI714	$0.01712	$0.01759	$0.01568	$52.15万	—	1.60%
143	ACTAct I : The AI Prophecy	$0.00887	$0.01	$0.0088	$153.87万	$854.06万	-11.21%
594	FTTFTX Token	$0.2239	$0.2319	$0.2184	$15.46万	$3,029.56万	-0.49%
591	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
664	BSPBBSPB	$41.8	$44.40	$40.54	$7.42万	—	-2.29%
262	CHZChiliz	$0.01111	$0.01129	$0.01051	$65.30万	$1.18亿	-0.80%
161	TUTTUTORIAL	$0.01751	$0.01793	$0.01599	$134.35万	$1,659.22万	3.30%
609	CTSICartesi	$0.02458	$0.02525	$0.02314	$13.96万	$2,144.76万	1.24%
280	SOLVSolv Protocol	$0.004469	$0.0046	$0.00417	$58.69万	$663.14万	3.23%
487	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
181	MVLLBMVLLB	$10.21	$10.73	$7.95	$109.16万	—	14.21%