鸿枢数
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00892
≈ ￥0.058872
7.47% ($0.00)
更新于 2026-11-10 06:25:02
← 返回行情列表
24H 最高
$0.00912
24H 最低
$0.00821
今日开盘
$0.0083
24H 成交量
$12.94万
流通市值
$142.01万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% MetalMTL $0.2412 +1.17% AstarASTR $0.005031 +2.55% Chainbase $0.0739 +3.94% Turtle (turtle.xyz) $0.0354 +2.02% aixbt by Virtuals $0.01479 +1.65% Kyber Network CrystalKNC $0.1037 +2.57% Big TimeBIGTIME $0.00543 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 MINA MINAMina Protocol $0.0514 $0.053 $0.0494 $61.58万 $6,517.60万 2.39%
135 S SSonic $0.03725 $0.0393 $0.03481 $157.50万 $1.19亿 4.96%
605 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
510 MBL MBLMovieBloc $0.000644 $0.000658 $0.00063 $21.27万 $1,163.05万 -0.16%
399 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
330 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
664 AGLD AGLDAdventure Gold $0.1563 $0.1618 $0.1505 $6.78万 $1,468.59万 2.16%
354 MOVR MOVRMoonriver $1.01 $1.04 $0.965 $39.77万 $1,275.04万 3.59%
338 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01685 $0.01759 $0.01593 $43.50万 — 4.01%
149 ACT ACTAct I : The AI Prophecy $0.00918 $0.00993 $0.0088 $138.71万 $854.06万 -5.07%
570 FTT FTTFTX Token $0.227 $0.2319 $0.2184 $16.09万 $3,029.56万 2.72%
577 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
435 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
655 BSPB BSPBBSPB $41.58 $44.40 $40.54 $7.87万 — -2.28%
314 CHZ CHZChiliz $0.01101 $0.01129 $0.01066 $48.37万 $1.18亿 1.66%
154 TUT TUTTUTORIAL $0.01732 $0.01793 $0.01618 $134.90万 $1,659.22万 5.74%
637 CTSI CTSICartesi $0.02456 $0.02525 $0.02333 $10.23万 $2,144.76万 3.94%
295 SOLV SOLVSolv Protocol $0.004508 $0.0046 $0.00417 $52.93万 $663.14万 7.13%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
179 MVLLB MVLLBMVLLB $10.56 $10.73 $7.95 $103.05万 — 24.53%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 BitTensor _BTC行情 Artificial _加密货币行情 StraitsX USD _比特币行情 艾达币 _币种排行 Gains Network _数字货币市值 Polygon _数字货币市值 Tether Gold _比特币行情 TQQQB _比特币 Raydium _BTC行情 Aptos _比特币行情 Pudgy Penguins _比特币 Pump.fun _比特币行情 Prometeus _以太坊ETH价格 Polygon _比特币 Raydium _BTC行情 瑞波币 _数字货币市值 TONToken _数字货币市值 Pudgy Penguins _币种排行 OFFICIAL TRUMP _BTC行情 比特现金 _加密货币行情 BFUSD _比特币行情 瑞波币 _比特币行情 Near Protocol _BTC行情 比特币 _币种排行 Initia _比特币 以太坊 _以太坊ETH价格 瑞波币 _以太坊ETH价格 United Stables _加密货币行情 Internet _数字货币市值 Plasma _币种排行 BitTensor _以太坊ETH价格 Render _以太坊ETH价格 Wrapped _比特币 Near Protocol _加密货币行情 Starknet _数字货币市值 RWUSD _比特币 艾达币 _币种排行 Hedera _数字货币市值 Aptos _比特币