莱特币

LTC · 美元计价

$51.49

≈ ￥339.834

-0.08% (-$0.04)

更新于 2026-11-10 04:50:01

24H 最高

$52.27

24H 最低

$49.26

今日开盘

$51.53

24H 成交量

$1,393.94万

流通市值

$39.07亿

24H 涨跌额

(-$0.04)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.96万	$6,517.60万	-0.58%
135	SSonic	$0.03768	$0.0393	$0.03481	$172.86万	$1.19亿	2.20%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
548	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.16万	$1,163.05万	-0.92%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.86万	$1,468.59万	0.26%
285	MOVRMoonriver	$1.01	$1.04	$0.934	$58.23万	$1,275.04万	1.30%
324	BROCCOLI714BROCCOLI714	$0.0169	$0.01759	$0.01568	$50.13万	—	2.05%
148	ACTAct I : The AI Prophecy	$0.00913	$0.00993	$0.0088	$150.98万	$854.06万	-6.07%
590	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.32万	$3,029.56万	0.44%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
664	BSPBBSPB	$42	$44.40	$40.54	$7.76万	—	-1.55%
269	CHZChiliz	$0.01107	$0.01129	$0.01051	$64.94万	$1.18亿	-0.18%
154	TUTTUTORIAL	$0.01742	$0.01793	$0.01599	$144.84万	$1,659.22万	3.75%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.96万	$2,144.76万	2.32%
283	SOLVSolv Protocol	$0.004472	$0.0046	$0.00417	$58.70万	$663.14万	3.38%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
181	MVLLBMVLLB	$10.3	$10.73	$7.95	$112.89万	—	19.35%