Optimism

OP · 美元计价

$0.1014

≈ ￥0.66924

0.30% ($0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1011

24H 成交量

$256.90万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MINAMina Protocol	$0.0511	$0.053	$0.049	$70.43万	$6,517.60万	-1.92%
133	SSonic	$0.03747	$0.0393	$0.03481	$170.03万	$1.19亿	1.03%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
557	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.04万	$1,163.05万	-1.98%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
661	AGLDAdventure Gold	$0.1563	$0.1618	$0.1499	$8.22万	$1,468.59万	-0.83%
275	MOVRMoonriver	$1.013	$1.04	$0.934	$61.22万	$1,275.04万	1.20%
312	BROCCOLI714BROCCOLI714	$0.01713	$0.01759	$0.01568	$52.18万	—	1.54%
143	ACTAct I : The AI Prophecy	$0.00883	$0.00997	$0.0088	$154.50万	$854.06万	-11.43%
593	FTTFTX Token	$0.2254	$0.2319	$0.2184	$15.58万	$3,029.56万	-0.09%
591	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
664	BSPBBSPB	$41.62	$44.40	$40.54	$7.43万	—	-2.71%
261	CHZChiliz	$0.0111	$0.01129	$0.01051	$65.35万	$1.18亿	-0.80%
156	TUTTUTORIAL	$0.01737	$0.01793	$0.01599	$137.87万	$1,659.22万	2.72%
609	CTSICartesi	$0.02454	$0.02525	$0.02314	$13.97万	$2,144.76万	0.99%
279	SOLVSolv Protocol	$0.004482	$0.0046	$0.00417	$59.02万	$663.14万	3.18%
487	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
180	MVLLBMVLLB	$10.26	$10.73	$7.95	$109.56万	—	15.54%