RONIN

RONIN · 美元计价

$0.0455

≈ ￥0.3003

0.66% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.047

24H 最低

$0.0429

今日开盘

$0.0452

24H 成交量

$14.34万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.17万	$6,517.60万	0.20%
135	SSonic	$0.03739	$0.0393	$0.03481	$175.30万	$1.19亿	2.16%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
545	MBLMovieBloc	$0.000644	$0.000658	$0.00063	$21.60万	$1,163.05万	-1.68%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	AGLDAdventure Gold	$0.1567	$0.1618	$0.1499	$8.99万	$1,468.59万	0.32%
300	MOVRMoonriver	$1.012	$1.04	$0.934	$56.87万	$1,275.04万	2.12%
324	BROCCOLI714BROCCOLI714	$0.01683	$0.01759	$0.01568	$50.77万	—	2.44%
149	ACTAct I : The AI Prophecy	$0.00914	$0.00993	$0.0088	$150.42万	$854.06万	-6.93%
585	FTTFTX Token	$0.2265	$0.2319	$0.2184	$16.98万	$3,029.56万	0.49%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
664	BSPBBSPB	$41.49	$44.40	$40.54	$7.83万	—	-2.81%
273	CHZChiliz	$0.01103	$0.01129	$0.01051	$64.30万	$1.18亿	-0.54%
155	TUTTUTORIAL	$0.01739	$0.01793	$0.01599	$144.90万	$1,659.22万	4.13%
614	CTSICartesi	$0.0246	$0.02525	$0.02314	$13.93万	$2,144.76万	2.89%
295	SOLVSolv Protocol	$0.004501	$0.0046	$0.00417	$57.21万	$663.14万	5.71%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
180	MVLLBMVLLB	$10.5	$10.73	$7.95	$113.70万	—	22.09%