云储币

SC · 美元计价

$0.000672

≈ ￥0.0044352

-1.03% (-$0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.000689

24H 最低

$0.000616

今日开盘

$0.000679

24H 成交量

$14.87万

流通市值

$3,778.90万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0517	$0.053	$0.049	$70.23万	$6,517.60万	-0.58%
137	SSonic	$0.03773	$0.0393	$0.03481	$167.01万	$1.19亿	2.28%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
558	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$19.92万	$1,163.05万	-1.38%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.21万	$1,468.59万	0.51%
276	MOVRMoonriver	$1.021	$1.04	$0.934	$61.03万	$1,275.04万	2.31%
314	BROCCOLI714BROCCOLI714	$0.01721	$0.01759	$0.01568	$52.34万	—	2.38%
143	ACTAct I : The AI Prophecy	$0.00897	$0.01001	$0.0088	$154.15万	$854.06万	-9.76%
595	FTTFTX Token	$0.2227	$0.2319	$0.2184	$15.49万	$3,029.56万	-1.33%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
665	BSPBBSPB	$41.79	$44.40	$40.54	$7.40万	—	-2.34%
260	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.36万	$1.18亿	-0.09%
160	TUTTUTORIAL	$0.0176	$0.01793	$0.01599	$134.28万	$1,659.22万	4.20%
609	CTSICartesi	$0.02475	$0.02525	$0.02314	$13.91万	$2,144.76万	2.44%
280	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.87万	$663.14万	3.20%
487	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
182	MVLLBMVLLB	$10.21	$10.73	$7.95	$109.25万	—	16.16%