Solana

SOL · 美元计价

$86.78

≈ ￥572.748

-2.75% (-$2.45)

更新于 2026-11-10 04:55:01

24H 最高

$89.23

24H 最低

$85.02

今日开盘

$89.23

24H 成交量

$2.39亿

流通市值

$510.95亿

24H 涨跌额

(-$2.45)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.95万	$6,517.60万	-0.77%
135	SSonic	$0.03766	$0.0393	$0.03481	$172.58万	$1.19亿	2.12%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
547	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.22万	$1,163.05万	-0.92%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.83万	$1,468.59万	0.26%
291	MOVRMoonriver	$1.013	$1.04	$0.934	$57.23万	$1,275.04万	1.30%
326	BROCCOLI714BROCCOLI714	$0.01689	$0.01759	$0.01568	$50.11万	—	1.81%
149	ACTAct I : The AI Prophecy	$0.00916	$0.00993	$0.0088	$151.54万	$854.06万	-5.57%
590	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.32万	$3,029.56万	0.44%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
664	BSPBBSPB	$41.94	$44.40	$40.54	$7.77万	—	-1.92%
269	CHZChiliz	$0.01108	$0.01129	$0.01051	$64.68万	$1.18亿	-0.36%
154	TUTTUTORIAL	$0.01745	$0.01793	$0.01599	$144.87万	$1,659.22万	3.87%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.94万	$2,144.76万	2.62%
284	SOLVSolv Protocol	$0.004479	$0.0046	$0.00417	$58.76万	$663.14万	3.44%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
179	MVLLBMVLLB	$10.2	$10.73	$7.95	$113.75万	—	18.47%