Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MINAMina Protocol	$0.0514	$0.053	$0.049	$71.98万	$6,517.60万	-0.39%
134	SSonic	$0.03772	$0.0393	$0.03481	$173.15万	$1.19亿	2.39%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
554	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.87万	$1,163.05万	-0.62%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	AGLDAdventure Gold	$0.1576	$0.1618	$0.1499	$8.85万	$1,468.59万	0.70%
279	MOVRMoonriver	$1.016	$1.04	$0.934	$60.50万	$1,275.04万	0.99%
319	BROCCOLI714BROCCOLI714	$0.01695	$0.01759	$0.01568	$52.06万	—	1.74%
148	ACTAct I : The AI Prophecy	$0.00899	$0.00993	$0.0088	$150.54万	$854.06万	-7.70%
590	FTTFTX Token	$0.2259	$0.2319	$0.2184	$16.25万	$3,029.56万	0.58%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
663	BSPBBSPB	$42.02	$44.40	$40.54	$7.67万	—	-1.91%
265	CHZChiliz	$0.01111	$0.01129	$0.01051	$65.58万	$1.18亿	-0.18%
153	TUTTUTORIAL	$0.0175	$0.01793	$0.01599	$144.40万	$1,659.22万	4.04%
609	CTSICartesi	$0.02466	$0.02525	$0.02314	$14.38万	$2,144.76万	2.58%
283	SOLVSolv Protocol	$0.004486	$0.0046	$0.00417	$58.85万	$663.14万	3.56%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
181	MVLLBMVLLB	$10.26	$10.73	$7.95	$112.45万	—	17.80%