NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.65万	$6,517.60万	2.39%
135	SSonic	$0.03727	$0.0393	$0.03481	$157.60万	$1.19亿	4.63%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
513	MBLMovieBloc	$0.000642	$0.000658	$0.00063	$21.20万	$1,163.05万	-0.47%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
665	AGLDAdventure Gold	$0.1565	$0.1618	$0.1505	$6.76万	$1,468.59万	2.22%
344	MOVRMoonriver	$1.011	$1.04	$0.965	$41.73万	$1,275.04万	3.06%
338	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01593	$43.51万	—	3.88%
149	ACTAct I : The AI Prophecy	$0.00917	$0.00993	$0.0088	$138.94万	$854.06万	-5.66%
572	FTTFTX Token	$0.2268	$0.2319	$0.2184	$16.09万	$3,029.56万	3.04%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
655	BSPBBSPB	$41.67	$44.40	$40.54	$7.80万	—	-2.07%
311	CHZChiliz	$0.01101	$0.01129	$0.01066	$48.61万	$1.18亿	1.66%
154	TUTTUTORIAL	$0.01735	$0.01793	$0.01618	$135.12万	$1,659.22万	5.34%
636	CTSICartesi	$0.02456	$0.02525	$0.02333	$10.34万	$2,144.76万	3.72%
297	SOLVSolv Protocol	$0.004509	$0.0046	$0.00417	$53.01万	$663.14万	6.75%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
179	MVLLBMVLLB	$10.56	$10.73	$7.95	$103.83万	—	23.80%